HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 58.88 59.5 58.81 59.13 30.4 Thousand
05 Oct, 1999 58.25 58.81 58.0 58.06 61.4 Thousand
04 Oct, 1999 58.25 59.38 58.25 59.19 55.3 Thousand
01 Oct, 1999 58.06 58.06 57.19 57.81 28.5 Thousand
30 Sep, 1999 57.38 58.06 57.38 58.06 58.4 Thousand
29 Sep, 1999 56.81 57.56 56.81 57.13 79.6 Thousand
28 Sep, 1999 58.63 58.75 57.75 57.94 86.9 Thousand
27 Sep, 1999 59.75 60.38 59.69 59.75 66.7 Thousand
24 Sep, 1999 58.63 58.75 57.81 58.0 44.7 Thousand
23 Sep, 1999 58.75 58.75 57.5 57.56 33.7 Thousand