HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 55.38 56.5 55.38 56.5 61.9 Thousand
19 Oct, 1999 55.13 55.63 54.75 54.94 28.8 Thousand
18 Oct, 1999 53.5 53.81 53.25 53.81 20.9 Thousand
15 Oct, 1999 54.0 54.5 53.13 53.94 124.7 Thousand
14 Oct, 1999 55.56 56.63 55.13 56.63 81.9 Thousand
13 Oct, 1999 56.06 56.06 54.69 55.25 159.3 Thousand
12 Oct, 1999 58.0 58.0 56.06 57.13 94.7 Thousand
11 Oct, 1999 58.25 58.38 57.69 58.13 34.2 Thousand
08 Oct, 1999 58.5 58.94 58.13 58.81 32.5 Thousand
07 Oct, 1999 59.38 59.44 58.25 58.5 308.7 Thousand