HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 66.88 67.56 66.81 67.44 65.4 Thousand
16 Nov, 1999 65.63 67.5 65.63 67.38 93.5 Thousand
15 Nov, 1999 64.13 64.63 63.81 64.0 67.1 Thousand
12 Nov, 1999 62.56 64.19 62.25 64.19 51.6 Thousand
11 Nov, 1999 63.19 63.25 62.25 62.44 52.3 Thousand
10 Nov, 1999 63.13 63.44 63.0 63.19 34.7 Thousand
09 Nov, 1999 63.38 63.88 63.06 63.31 107.1 Thousand
08 Nov, 1999 61.56 62.31 61.5 61.56 59.3 Thousand
05 Nov, 1999 61.81 62.25 61.5 62.0 54.2 Thousand
04 Nov, 1999 61.94 62.5 61.5 61.88 95 Thousand