HSBC Holdings PLC ADR (HSBC)

USD 61.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 61.75 61.75 60.75 60.88 79.4 Thousand
19 Jul, 1999 63.63 63.69 61.5 62.19 158.2 Thousand
16 Jul, 1999 62.13 62.31 61.63 62.06 231.4 Thousand