HSBC Holdings PLC ADR (HSBC)

USD 63.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 60.25 60.25 59.5 60.25 82.9 Thousand
29 Jul, 1999 58.88 58.88 57.5 57.5 65.6 Thousand
28 Jul, 1999 58.5 59.38 58.0 58.88 93.1 Thousand
27 Jul, 1999 59.31 60.25 59.0 60.13 82.4 Thousand
26 Jul, 1999 57.31 58.25 57.25 58.0 46 Thousand
23 Jul, 1999 58.5 58.5 57.25 57.56 114.7 Thousand
22 Jul, 1999 60.94 61.0 60.63 60.88 33.5 Thousand
21 Jul, 1999 60.88 61.19 60.38 61.0 75.2 Thousand
20 Jul, 1999 61.75 61.75 60.75 60.88 79.4 Thousand
19 Jul, 1999 63.63 63.69 61.5 62.19 158.2 Thousand