HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 67.25 67.88 67.0 67.25 45.1 Thousand
15 Dec, 1999 66.75 67.13 66.5 67.0 63.9 Thousand
14 Dec, 1999 69.0 69.75 69.0 69.69 73.9 Thousand
13 Dec, 1999 68.63 69.38 68.56 69.25 36.1 Thousand
10 Dec, 1999 68.63 69.75 68.63 69.63 77.3 Thousand
09 Dec, 1999 67.13 67.63 67.13 67.5 37.4 Thousand
08 Dec, 1999 66.25 67.63 66.06 67.13 110.6 Thousand
07 Dec, 1999 67.63 67.63 66.06 66.25 71.8 Thousand
06 Dec, 1999 67.88 68.44 67.25 67.5 220.2 Thousand
03 Dec, 1999 67.0 67.94 67.0 67.13 74.1 Thousand