HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 63.06 64.0 62.75 63.88 66.7 Thousand
13 Jan, 2000 63.38 64.63 62.94 64.25 50 Thousand
12 Jan, 2000 63.0 63.38 62.75 63.38 47.3 Thousand
11 Jan, 2000 62.75 63.5 62.31 62.63 103.2 Thousand
10 Jan, 2000 63.75 66.0 63.38 66.0 61.4 Thousand
07 Jan, 2000 63.75 65.94 63.38 65.94 117.7 Thousand
06 Jan, 2000 64.0 64.38 63.19 64.13 105.4 Thousand
05 Jan, 2000 64.75 66.31 63.75 66.0 118.2 Thousand
04 Jan, 2000 67.06 68.0 66.0 66.38 84.5 Thousand
03 Jan, 2000 71.44 71.5 70.31 70.69 59.5 Thousand