HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 59.25 61.13 58.75 61.13 58.2 Thousand
28 Jan, 2000 59.81 60.75 59.81 60.0 64.2 Thousand
27 Jan, 2000 62.06 62.56 61.38 61.63 84.4 Thousand
26 Jan, 2000 59.0 60.13 59.0 60.13 62.4 Thousand
25 Jan, 2000 58.94 59.13 58.5 59.0 71.7 Thousand
24 Jan, 2000 61.0 61.0 59.13 59.56 106.8 Thousand
21 Jan, 2000 60.19 60.75 59.13 59.13 167.1 Thousand
20 Jan, 2000 59.25 59.25 57.75 57.88 237.9 Thousand
19 Jan, 2000 59.38 61.88 59.25 61.06 226.7 Thousand
18 Jan, 2000 62.25 63.31 61.63 63.19 128.2 Thousand