HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 58.56 59.75 58.44 59.5 87 Thousand
28 Feb, 2000 57.0 59.0 56.69 58.81 84.8 Thousand
25 Feb, 2000 57.63 58.38 57.5 57.75 52.1 Thousand
24 Feb, 2000 58.38 59.0 57.69 57.88 61.7 Thousand
23 Feb, 2000 57.0 58.25 56.75 58.0 57.9 Thousand
22 Feb, 2000 57.0 57.38 55.88 57.38 130.1 Thousand
18 Feb, 2000 59.0 59.0 57.94 58.0 60.3 Thousand
17 Feb, 2000 62.0 62.25 60.63 60.69 61.2 Thousand
16 Feb, 2000 59.75 60.88 59.75 60.31 114.5 Thousand
15 Feb, 2000 56.38 57.25 56.38 57.25 135.5 Thousand