HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 58.0 58.0 56.06 57.13 94.7 Thousand
11 Oct, 1999 58.25 58.38 57.69 58.13 34.2 Thousand
08 Oct, 1999 58.5 58.94 58.13 58.81 32.5 Thousand
07 Oct, 1999 59.38 59.44 58.25 58.5 308.7 Thousand
06 Oct, 1999 58.88 59.5 58.81 59.13 30.4 Thousand
05 Oct, 1999 58.25 58.81 58.0 58.06 61.4 Thousand
04 Oct, 1999 58.25 59.38 58.25 59.19 55.3 Thousand
01 Oct, 1999 58.06 58.06 57.19 57.81 28.5 Thousand
30 Sep, 1999 57.38 58.06 57.38 58.06 58.4 Thousand
29 Sep, 1999 56.81 57.56 56.81 57.13 79.6 Thousand