HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 60.0 61.5 60.0 61.0 28.1 Thousand
27 Mar, 2000 60.75 61.88 60.63 61.38 53.8 Thousand
24 Mar, 2000 61.44 62.38 61.0 61.25 138.5 Thousand
23 Mar, 2000 59.0 59.75 58.88 59.69 109 Thousand
22 Mar, 2000 59.06 59.44 58.81 59.31 69.9 Thousand
21 Mar, 2000 57.63 58.69 57.63 58.69 119.4 Thousand
20 Mar, 2000 57.5 58.81 57.5 57.88 168.4 Thousand
17 Mar, 2000 58.56 59.0 56.5 56.5 96.3 Thousand
16 Mar, 2000 57.19 58.94 57.19 58.63 215.7 Thousand
15 Mar, 2000 55.13 57.88 55.0 57.5 114 Thousand