HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 63.38 63.88 63.06 63.31 107.1 Thousand
08 Nov, 1999 61.56 62.31 61.5 61.56 59.3 Thousand
05 Nov, 1999 61.81 62.25 61.5 62.0 54.2 Thousand
04 Nov, 1999 61.94 62.5 61.5 61.88 95 Thousand
03 Nov, 1999 60.88 61.13 60.25 60.88 56.4 Thousand
02 Nov, 1999 60.81 60.88 60.44 60.5 34.8 Thousand
01 Nov, 1999 61.0 61.0 60.56 60.75 60.1 Thousand
29 Oct, 1999 61.0 61.75 61.0 61.56 179.4 Thousand
28 Oct, 1999 59.56 60.75 58.44 59.13 542.5 Thousand
27 Oct, 1999 57.13 58.0 56.88 57.94 35 Thousand