HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 56.75 57.94 56.5 57.81 117 Thousand
10 Apr, 2000 56.88 58.25 56.56 56.88 136.2 Thousand
07 Apr, 2000 56.88 57.88 56.5 57.5 74.8 Thousand
06 Apr, 2000 57.25 58.0 56.81 58.0 92.3 Thousand
05 Apr, 2000 56.88 57.75 56.06 57.5 82.4 Thousand
04 Apr, 2000 57.31 57.56 56.0 56.88 244.4 Thousand
03 Apr, 2000 56.88 57.88 56.31 57.63 316.2 Thousand
31 Mar, 2000 58.69 60.94 58.69 60.94 78.5 Thousand
30 Mar, 2000 58.75 59.88 58.63 58.94 47.8 Thousand
29 Mar, 2000 60.75 60.81 59.44 60.69 78.6 Thousand