HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 67.31 67.75 67.13 67.31 76.5 Thousand
22 Nov, 1999 66.75 67.0 65.81 66.25 52.6 Thousand
19 Nov, 1999 66.63 66.63 65.69 66.0 61.8 Thousand
18 Nov, 1999 66.38 67.38 66.19 67.0 94.9 Thousand
17 Nov, 1999 66.88 67.56 66.81 67.44 65.4 Thousand
16 Nov, 1999 65.63 67.5 65.63 67.38 93.5 Thousand
15 Nov, 1999 64.13 64.63 63.81 64.0 67.1 Thousand
12 Nov, 1999 62.56 64.19 62.25 64.19 51.6 Thousand
11 Nov, 1999 63.19 63.25 62.25 62.44 52.3 Thousand
10 Nov, 1999 63.13 63.44 63.0 63.19 34.7 Thousand