HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 69.0 69.0 68.44 68.63 28.3 Thousand
21 Dec, 1999 68.44 69.0 68.13 68.56 35.5 Thousand
20 Dec, 1999 69.5 69.5 68.0 68.19 44.9 Thousand
17 Dec, 1999 68.25 68.88 68.13 68.25 42.7 Thousand
16 Dec, 1999 67.25 67.88 67.0 67.25 45.1 Thousand
15 Dec, 1999 66.75 67.13 66.5 67.0 63.9 Thousand
14 Dec, 1999 69.0 69.75 69.0 69.69 73.9 Thousand
13 Dec, 1999 68.63 69.38 68.56 69.25 36.1 Thousand
10 Dec, 1999 68.63 69.75 68.63 69.63 77.3 Thousand
09 Dec, 1999 67.13 67.63 67.13 67.5 37.4 Thousand