HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 64.0 64.38 63.19 64.13 105.4 Thousand
05 Jan, 2000 64.75 66.31 63.75 66.0 118.2 Thousand
04 Jan, 2000 67.06 68.0 66.0 66.38 84.5 Thousand
03 Jan, 2000 71.44 71.5 70.31 70.69 59.5 Thousand
31 Dec, 1999 70.5 71.5 70.5 71.38 22.2 Thousand
30 Dec, 1999 70.38 70.63 70.13 70.5 19.5 Thousand
29 Dec, 1999 69.38 70.5 68.69 70.38 42.3 Thousand
28 Dec, 1999 70.88 70.88 70.0 70.63 26.6 Thousand
27 Dec, 1999 69.31 70.75 69.0 70.63 52.4 Thousand
23 Dec, 1999 68.88 69.5 68.56 69.44 26.5 Thousand