HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 57.25 57.5 56.5 57.38 48.7 Thousand
20 Apr, 2000 57.06 57.81 56.81 57.25 45.3 Thousand
19 Apr, 2000 57.75 57.75 56.88 57.06 41.2 Thousand
18 Apr, 2000 56.81 57.38 56.38 57.19 138.8 Thousand
17 Apr, 2000 55.88 56.5 55.25 56.38 105.8 Thousand
14 Apr, 2000 57.0 57.38 55.5 55.5 116.1 Thousand
13 Apr, 2000 56.06 57.25 56.06 57.0 72.8 Thousand
12 Apr, 2000 57.25 58.0 57.25 57.5 70.8 Thousand
11 Apr, 2000 56.75 57.94 56.5 57.81 117 Thousand
10 Apr, 2000 56.88 58.25 56.56 56.88 136.2 Thousand