HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 57.25 57.75 56.5 57.5 235.1 Thousand
03 Feb, 2000 59.75 60.0 59.38 59.81 38.6 Thousand
02 Feb, 2000 58.5 59.19 58.25 59.0 84.6 Thousand
01 Feb, 2000 59.0 59.75 58.5 59.75 69.9 Thousand
31 Jan, 2000 59.25 61.13 58.75 61.13 58.2 Thousand
28 Jan, 2000 59.81 60.75 59.81 60.0 64.2 Thousand
27 Jan, 2000 62.06 62.56 61.38 61.63 84.4 Thousand
26 Jan, 2000 59.0 60.13 59.0 60.13 62.4 Thousand
25 Jan, 2000 58.94 59.13 58.5 59.0 71.7 Thousand
24 Jan, 2000 61.0 61.0 59.13 59.56 106.8 Thousand