HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 57.44 57.5 56.38 56.94 82.9 Thousand
21 Jun, 2000 58.0 58.25 57.5 58.0 67.9 Thousand
20 Jun, 2000 58.75 59.75 58.31 59.69 85.7 Thousand
19 Jun, 2000 59.38 59.63 58.88 59.44 109.7 Thousand
16 Jun, 2000 60.06 60.06 59.56 59.69 95.9 Thousand
15 Jun, 2000 60.06 60.38 59.88 59.94 150.2 Thousand
14 Jun, 2000 60.13 60.44 59.88 60.06 108.2 Thousand
13 Jun, 2000 59.5 59.88 59.38 59.5 73.3 Thousand
12 Jun, 2000 59.5 59.94 59.25 59.31 93.1 Thousand
09 Jun, 2000 58.81 59.13 58.5 58.5 63.7 Thousand