HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 57.0 57.38 55.88 57.38 130.1 Thousand
18 Feb, 2000 59.0 59.0 57.94 58.0 60.3 Thousand
17 Feb, 2000 62.0 62.25 60.63 60.69 61.2 Thousand
16 Feb, 2000 59.75 60.88 59.75 60.31 114.5 Thousand
15 Feb, 2000 56.38 57.25 56.38 57.25 135.5 Thousand
14 Feb, 2000 55.88 56.06 55.56 55.88 85.3 Thousand
11 Feb, 2000 56.0 56.38 55.5 55.88 170.7 Thousand
10 Feb, 2000 58.63 58.75 57.5 58.0 97 Thousand
09 Feb, 2000 59.0 59.0 58.13 58.5 104.1 Thousand
08 Feb, 2000 57.56 59.25 57.56 58.94 104 Thousand