HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 55.25 55.25 54.56 54.88 76.2 Thousand
05 May, 2000 55.19 55.63 55.06 55.56 164 Thousand
04 May, 2000 55.44 56.13 55.13 55.75 125.5 Thousand
03 May, 2000 56.25 56.5 55.63 56.0 115.5 Thousand
02 May, 2000 56.5 57.5 56.5 56.63 79.8 Thousand
01 May, 2000 57.0 58.19 56.94 57.38 109.4 Thousand
28 Apr, 2000 56.63 57.19 56.0 57.19 147.3 Thousand
27 Apr, 2000 56.5 56.56 56.13 56.25 105.7 Thousand
26 Apr, 2000 57.0 57.5 56.69 57.38 66.6 Thousand
25 Apr, 2000 57.31 58.31 57.31 57.94 64.7 Thousand