USD 62.82
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2000 | 59.0 | 59.0 | 57.94 | 58.0 | 60.3 Thousand |
17 Feb, 2000 | 62.0 | 62.25 | 60.63 | 60.69 | 61.2 Thousand |
16 Feb, 2000 | 59.75 | 60.88 | 59.75 | 60.31 | 114.5 Thousand |
15 Feb, 2000 | 56.38 | 57.25 | 56.38 | 57.25 | 135.5 Thousand |
14 Feb, 2000 | 55.88 | 56.06 | 55.56 | 55.88 | 85.3 Thousand |
11 Feb, 2000 | 56.0 | 56.38 | 55.5 | 55.88 | 170.7 Thousand |
10 Feb, 2000 | 58.63 | 58.75 | 57.5 | 58.0 | 97 Thousand |
09 Feb, 2000 | 59.0 | 59.0 | 58.13 | 58.5 | 104.1 Thousand |
08 Feb, 2000 | 57.56 | 59.25 | 57.56 | 58.94 | 104 Thousand |
07 Feb, 2000 | 56.88 | 57.5 | 56.13 | 57.13 | 112.7 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG