HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 57.63 58.69 57.63 58.69 119.4 Thousand
20 Mar, 2000 57.5 58.81 57.5 57.88 168.4 Thousand
17 Mar, 2000 58.56 59.0 56.5 56.5 96.3 Thousand
16 Mar, 2000 57.19 58.94 57.19 58.63 215.7 Thousand
15 Mar, 2000 55.13 57.88 55.0 57.5 114 Thousand
14 Mar, 2000 57.0 57.38 56.13 56.25 162.2 Thousand
13 Mar, 2000 56.0 57.63 55.63 57.38 131 Thousand
10 Mar, 2000 56.5 60.0 56.5 59.63 165.8 Thousand
09 Mar, 2000 56.5 57.75 55.75 57.38 69.2 Thousand
08 Mar, 2000 56.75 57.38 56.44 57.38 140.5 Thousand