HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 56.88 57.88 56.31 57.63 316.2 Thousand
31 Mar, 2000 58.69 60.94 58.69 60.94 78.5 Thousand
30 Mar, 2000 58.75 59.88 58.63 58.94 47.8 Thousand
29 Mar, 2000 60.75 60.81 59.44 60.69 78.6 Thousand
28 Mar, 2000 60.0 61.5 60.0 61.0 28.1 Thousand
27 Mar, 2000 60.75 61.88 60.63 61.38 53.8 Thousand
24 Mar, 2000 61.44 62.38 61.0 61.25 138.5 Thousand
23 Mar, 2000 59.0 59.75 58.88 59.69 109 Thousand
22 Mar, 2000 59.06 59.44 58.81 59.31 69.9 Thousand
21 Mar, 2000 57.63 58.69 57.63 58.69 119.4 Thousand