HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 70.75 71.5 70.69 71.5 420.3 Thousand
17 Aug, 2000 71.0 71.31 69.88 70.0 381.3 Thousand
16 Aug, 2000 71.63 72.25 71.13 71.25 849.6 Thousand
15 Aug, 2000 72.25 73.0 72.25 72.75 57.8 Thousand
14 Aug, 2000 71.0 72.0 70.5 72.0 163.7 Thousand
11 Aug, 2000 71.0 72.19 70.63 72.19 140.2 Thousand
10 Aug, 2000 71.0 71.75 71.0 71.5 99.5 Thousand
09 Aug, 2000 70.5 71.0 70.25 70.56 77.1 Thousand
08 Aug, 2000 69.88 70.0 69.06 69.94 121.5 Thousand
07 Aug, 2000 70.0 70.75 69.94 70.63 71.6 Thousand