HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 68.94 69.25 68.38 68.63 91.4 Thousand
15 Sep, 2000 71.75 71.75 70.56 71.06 54.9 Thousand
14 Sep, 2000 72.63 73.0 72.38 72.75 89.2 Thousand
13 Sep, 2000 72.0 72.13 71.31 71.94 115.7 Thousand
12 Sep, 2000 73.25 73.31 72.5 73.25 70.8 Thousand
11 Sep, 2000 72.88 73.88 72.88 73.88 48.2 Thousand
08 Sep, 2000 73.75 74.88 73.31 74.06 88.6 Thousand
07 Sep, 2000 74.5 74.94 74.0 74.63 63.5 Thousand
06 Sep, 2000 74.13 75.38 74.0 74.69 107.9 Thousand
05 Sep, 2000 73.0 74.5 73.0 74.38 60.5 Thousand