HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 56.25 56.5 55.63 56.0 115.5 Thousand
02 May, 2000 56.5 57.5 56.5 56.63 79.8 Thousand
01 May, 2000 57.0 58.19 56.94 57.38 109.4 Thousand
28 Apr, 2000 56.63 57.19 56.0 57.19 147.3 Thousand
27 Apr, 2000 56.5 56.56 56.13 56.25 105.7 Thousand
26 Apr, 2000 57.0 57.5 56.69 57.38 66.6 Thousand
25 Apr, 2000 57.31 58.31 57.31 57.94 64.7 Thousand
24 Apr, 2000 57.25 57.5 56.5 57.38 48.7 Thousand
20 Apr, 2000 57.06 57.81 56.81 57.25 45.3 Thousand
19 Apr, 2000 57.75 57.75 56.88 57.06 41.2 Thousand