HSBC Holdings PLC ADR (HSBC)

USD 64.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 59.25 59.75 59.13 59.25 188.4 Thousand
05 Jun, 2000 58.19 58.88 58.19 58.69 118.4 Thousand
02 Jun, 2000 57.75 58.5 57.63 58.0 266.6 Thousand
01 Jun, 2000 56.38 56.94 56.25 56.44 85.4 Thousand
31 May, 2000 55.75 56.38 55.5 55.56 56.1 Thousand
30 May, 2000 55.69 56.0 55.38 55.69 81.1 Thousand
26 May, 2000 54.5 55.19 54.25 54.94 194.4 Thousand
25 May, 2000 54.25 54.63 54.0 54.25 117.7 Thousand
24 May, 2000 54.5 55.44 54.0 55.25 129.7 Thousand
23 May, 2000 55.0 55.0 54.5 54.56 98.8 Thousand