HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 69.75 71.45 69.75 71.0 102.4 Thousand
13 Oct, 2000 66.22 69.0 66.22 68.99 105.7 Thousand
12 Oct, 2000 69.25 69.3 66.45 66.47 94.6 Thousand
11 Oct, 2000 66.5 68.45 66.35 68.25 157.3 Thousand
10 Oct, 2000 69.65 69.8 69.1 69.26 62 Thousand
09 Oct, 2000 71.0 71.2 70.35 71.03 37.3 Thousand
06 Oct, 2000 72.8 73.75 72.1 72.12 74.6 Thousand
05 Oct, 2000 72.85 74.7 72.85 74.7 62.3 Thousand
04 Oct, 2000 72.6 73.1 72.25 72.85 71.9 Thousand
03 Oct, 2000 72.4 72.98 72.36 72.39 72.9 Thousand