USD 65.13
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2000 | 58.19 | 58.88 | 58.19 | 58.69 | 118.4 Thousand |
02 Jun, 2000 | 57.75 | 58.5 | 57.63 | 58.0 | 266.6 Thousand |
01 Jun, 2000 | 56.38 | 56.94 | 56.25 | 56.44 | 85.4 Thousand |
31 May, 2000 | 55.75 | 56.38 | 55.5 | 55.56 | 56.1 Thousand |
30 May, 2000 | 55.69 | 56.0 | 55.38 | 55.69 | 81.1 Thousand |
26 May, 2000 | 54.5 | 55.19 | 54.25 | 54.94 | 194.4 Thousand |
25 May, 2000 | 54.25 | 54.63 | 54.0 | 54.25 | 117.7 Thousand |
24 May, 2000 | 54.5 | 55.44 | 54.0 | 55.25 | 129.7 Thousand |
23 May, 2000 | 55.0 | 55.0 | 54.5 | 54.56 | 98.8 Thousand |
22 May, 2000 | 54.25 | 55.63 | 54.0 | 55.44 | 101.3 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG