HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 56.38 56.94 56.25 56.44 85.4 Thousand
31 May, 2000 55.75 56.38 55.5 55.56 56.1 Thousand
30 May, 2000 55.69 56.0 55.38 55.69 81.1 Thousand
26 May, 2000 54.5 55.19 54.25 54.94 194.4 Thousand
25 May, 2000 54.25 54.63 54.0 54.25 117.7 Thousand
24 May, 2000 54.5 55.44 54.0 55.25 129.7 Thousand
23 May, 2000 55.0 55.0 54.5 54.56 98.8 Thousand
22 May, 2000 54.25 55.63 54.0 55.44 101.3 Thousand
19 May, 2000 54.38 54.5 53.94 54.5 81 Thousand
18 May, 2000 54.13 54.94 54.13 54.56 75.6 Thousand