USD 63.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2000 | 56.38 | 56.94 | 56.25 | 56.44 | 85.4 Thousand |
31 May, 2000 | 55.75 | 56.38 | 55.5 | 55.56 | 56.1 Thousand |
30 May, 2000 | 55.69 | 56.0 | 55.38 | 55.69 | 81.1 Thousand |
26 May, 2000 | 54.5 | 55.19 | 54.25 | 54.94 | 194.4 Thousand |
25 May, 2000 | 54.25 | 54.63 | 54.0 | 54.25 | 117.7 Thousand |
24 May, 2000 | 54.5 | 55.44 | 54.0 | 55.25 | 129.7 Thousand |
23 May, 2000 | 55.0 | 55.0 | 54.5 | 54.56 | 98.8 Thousand |
22 May, 2000 | 54.25 | 55.63 | 54.0 | 55.44 | 101.3 Thousand |
19 May, 2000 | 54.38 | 54.5 | 53.94 | 54.5 | 81 Thousand |
18 May, 2000 | 54.13 | 54.94 | 54.13 | 54.56 | 75.6 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG