HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 58.0 58.44 57.88 58.38 56.1 Thousand
05 Jul, 2000 58.44 58.44 58.06 58.25 70.6 Thousand
03 Jul, 2000 57.75 58.56 57.75 58.5 48.8 Thousand
30 Jun, 2000 57.88 58.44 57.75 57.94 52.7 Thousand
29 Jun, 2000 57.31 58.0 57.31 57.63 65.5 Thousand
28 Jun, 2000 57.38 57.88 57.19 57.69 56.5 Thousand
27 Jun, 2000 56.88 57.5 56.75 57.13 112.9 Thousand
26 Jun, 2000 56.5 56.75 56.38 56.56 60.3 Thousand
23 Jun, 2000 56.69 56.81 56.19 56.38 105.1 Thousand
22 Jun, 2000 57.44 57.5 56.38 56.94 82.9 Thousand