HSBC Holdings PLC ADR (HSBC)
USD 72.01
(0.52%)
USD 72.01
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 72.1 | 73.3 | 72.01 | 72.06 | 140.2 Thousand |
| 10 Nov, 2000 | 74.0 | 74.45 | 73.55 | 74.45 | 70.4 Thousand |
| 09 Nov, 2000 | 74.5 | 75.0 | 74.02 | 74.15 | 31.6 Thousand |
| 08 Nov, 2000 | 75.0 | 75.1 | 74.1 | 74.75 | 71.3 Thousand |
| 07 Nov, 2000 | 75.0 | 75.8 | 75.0 | 75.4 | 43.3 Thousand |
| 06 Nov, 2000 | 74.81 | 76.1 | 74.75 | 75.81 | 79.2 Thousand |
| 03 Nov, 2000 | 75.7 | 75.75 | 74.8 | 74.81 | 56.9 Thousand |
| 02 Nov, 2000 | 75.0 | 75.9 | 74.5 | 74.75 | 106.9 Thousand |
| 01 Nov, 2000 | 71.85 | 73.3 | 71.85 | 73.3 | 74.4 Thousand |
| 31 Oct, 2000 | 72.0 | 72.3 | 71.5 | 72.1 | 61.2 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG