HSBC Holdings PLC ADR (HSBC)

USD 64.06

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 64.0 64.06 63.13 63.5 99 Thousand
14 Jul, 2000 64.13 64.44 63.38 64.19 41.1 Thousand
13 Jul, 2000 64.63 64.63 63.0 64.06 60 Thousand
12 Jul, 2000 64.63 65.25 64.5 64.63 138.4 Thousand
11 Jul, 2000 60.31 62.06 60.31 62.06 139.4 Thousand
10 Jul, 2000 58.44 59.0 58.38 58.75 63.9 Thousand
07 Jul, 2000 57.88 58.44 57.75 58.31 84.7 Thousand
06 Jul, 2000 58.0 58.44 57.88 58.38 56.1 Thousand
05 Jul, 2000 58.44 58.44 58.06 58.25 70.6 Thousand
03 Jul, 2000 57.75 58.56 57.75 58.5 48.8 Thousand