HSBC Holdings PLC ADR (HSBC)

USD 64.06

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 68.0 69.5 67.38 69.31 121.9 Thousand
28 Jul, 2000 67.5 67.63 66.63 66.63 70.6 Thousand
27 Jul, 2000 67.88 69.25 67.88 68.25 91.4 Thousand
26 Jul, 2000 68.44 69.0 67.0 67.13 135.9 Thousand
25 Jul, 2000 68.25 68.5 67.25 68.31 111.4 Thousand
24 Jul, 2000 66.0 66.44 65.63 65.75 90.1 Thousand
21 Jul, 2000 65.44 65.81 65.13 65.75 57 Thousand
20 Jul, 2000 64.25 66.25 64.25 65.69 107.1 Thousand
19 Jul, 2000 63.63 64.38 63.63 63.81 44.2 Thousand
18 Jul, 2000 63.31 63.63 62.63 62.81 85.2 Thousand