HSBC Holdings PLC ADR (HSBC)
USD 72.01
(0.52%)
USD 72.01
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 73.25 | 74.9 | 73.15 | 74.89 | 93.8 Thousand |
| 10 Jan, 2001 | 74.23 | 75.12 | 74.1 | 74.9 | 137.7 Thousand |
| 09 Jan, 2001 | 75.25 | 75.74 | 74.3 | 75.0 | 177.6 Thousand |
| 08 Jan, 2001 | 75.55 | 76.0 | 75.45 | 76.0 | 168.3 Thousand |
| 05 Jan, 2001 | 76.75 | 77.2 | 74.8 | 74.8 | 183.5 Thousand |
| 04 Jan, 2001 | 75.9 | 76.99 | 75.75 | 76.3 | 200 Thousand |
| 03 Jan, 2001 | 71.9 | 74.25 | 71.15 | 74.25 | 232.7 Thousand |
| 02 Jan, 2001 | 73.0 | 73.0 | 71.1 | 71.16 | 78.3 Thousand |
| 29 Dec, 2000 | 73.25 | 73.75 | 73.1 | 73.6 | 48.8 Thousand |
| 28 Dec, 2000 | 73.85 | 74.25 | 72.26 | 73.0 | 104.3 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG