HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 76.2 77.0 76.05 76.55 40.4 Thousand
08 Feb, 2001 77.0 77.54 75.95 76.1 110.5 Thousand
07 Feb, 2001 77.5 77.55 76.65 77.55 70.8 Thousand
06 Feb, 2001 78.15 78.31 78.02 78.06 75.1 Thousand
05 Feb, 2001 77.0 78.12 77.0 77.93 78.2 Thousand
02 Feb, 2001 77.8 78.15 77.12 77.21 69.4 Thousand
01 Feb, 2001 77.0 78.1 76.91 77.95 74.9 Thousand
31 Jan, 2001 77.15 78.25 77.15 77.7 121.5 Thousand
30 Jan, 2001 78.8 78.8 77.8 78.41 141.3 Thousand
29 Jan, 2001 78.5 79.48 78.35 79.41 103.4 Thousand