HSBC Holdings PLC ADR (HSBC)

USD 64.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 72.63 73.0 72.38 72.75 89.2 Thousand
13 Sep, 2000 72.0 72.13 71.31 71.94 115.7 Thousand
12 Sep, 2000 73.25 73.31 72.5 73.25 70.8 Thousand
11 Sep, 2000 72.88 73.88 72.88 73.88 48.2 Thousand
08 Sep, 2000 73.75 74.88 73.31 74.06 88.6 Thousand
07 Sep, 2000 74.5 74.94 74.0 74.63 63.5 Thousand
06 Sep, 2000 74.13 75.38 74.0 74.69 107.9 Thousand
05 Sep, 2000 73.0 74.5 73.0 74.38 60.5 Thousand
01 Sep, 2000 73.88 74.63 73.88 74.44 88.4 Thousand
31 Aug, 2000 72.0 72.44 71.75 72.44 76.7 Thousand