HSBC Holdings PLC ADR (HSBC)

USD 64.06

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 71.0 72.0 70.5 72.0 163.7 Thousand
11 Aug, 2000 71.0 72.19 70.63 72.19 140.2 Thousand
10 Aug, 2000 71.0 71.75 71.0 71.5 99.5 Thousand
09 Aug, 2000 70.5 71.0 70.25 70.56 77.1 Thousand
08 Aug, 2000 69.88 70.0 69.06 69.94 121.5 Thousand
07 Aug, 2000 70.0 70.75 69.94 70.63 71.6 Thousand
04 Aug, 2000 69.56 70.44 69.13 69.69 80.7 Thousand
03 Aug, 2000 68.31 68.94 67.75 68.75 80.8 Thousand
02 Aug, 2000 67.5 68.63 67.5 68.38 82.4 Thousand
01 Aug, 2000 67.75 68.69 67.5 67.94 131.5 Thousand