HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 72.25 72.8 72.01 72.25 155.2 Thousand
26 Dec, 2000 73.3 73.4 72.15 72.26 23 Thousand
22 Dec, 2000 72.75 73.7 72.75 73.25 45.5 Thousand
21 Dec, 2000 70.75 72.99 70.51 72.74 61.4 Thousand
20 Dec, 2000 72.0 72.45 69.5 69.75 96.2 Thousand
19 Dec, 2000 74.05 74.9 74.05 74.11 105.1 Thousand
18 Dec, 2000 72.0 73.1 71.9 72.6 99.8 Thousand
15 Dec, 2000 70.75 70.75 69.8 70.13 131.7 Thousand
14 Dec, 2000 73.7 73.7 72.61 72.76 107.7 Thousand
13 Dec, 2000 75.2 76.35 74.66 75.5 145.8 Thousand