HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 65.38 65.38 63.15 63.15 201.7 Thousand
09 Mar, 2001 67.05 67.37 66.92 67.05 43 Thousand
08 Mar, 2001 67.9 68.3 67.55 67.65 104.5 Thousand
07 Mar, 2001 66.45 67.0 66.0 67.0 78.2 Thousand
06 Mar, 2001 66.78 67.19 66.6 66.99 76.7 Thousand
05 Mar, 2001 66.0 66.85 65.7 66.82 90 Thousand
02 Mar, 2001 65.4 66.1 65.4 65.77 115.2 Thousand
01 Mar, 2001 66.0 66.4 65.55 66.15 83.6 Thousand
28 Feb, 2001 67.5 67.7 66.4 66.5 108.3 Thousand
27 Feb, 2001 66.0 67.25 65.19 66.1 439 Thousand