HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 69.85 70.0 68.75 70.0 50.1 Thousand
26 Oct, 2000 70.0 70.65 69.3 70.2 68 Thousand
25 Oct, 2000 71.5 72.3 70.7 70.75 46.9 Thousand
24 Oct, 2000 71.72 72.75 71.52 72.35 55.2 Thousand
23 Oct, 2000 71.0 72.0 71.0 71.38 58 Thousand
20 Oct, 2000 70.25 70.55 69.46 69.71 59 Thousand
19 Oct, 2000 69.0 69.6 68.51 69.25 57.9 Thousand
18 Oct, 2000 67.35 69.35 67.2 67.85 80 Thousand
17 Oct, 2000 71.14 71.45 69.8 70.06 56.5 Thousand
16 Oct, 2000 69.75 71.45 69.75 71.0 102.4 Thousand