HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 71.29 72.1 71.29 72.0 101.4 Thousand
24 Nov, 2000 69.15 69.7 69.0 69.3 27.5 Thousand
22 Nov, 2000 69.9 69.9 68.3 68.3 100.7 Thousand
21 Nov, 2000 72.7 72.8 71.8 71.85 64.8 Thousand
20 Nov, 2000 73.5 74.3 72.8 72.81 34.4 Thousand
17 Nov, 2000 73.4 73.48 72.87 72.95 75.1 Thousand
16 Nov, 2000 73.4 73.92 72.8 72.81 35.1 Thousand
15 Nov, 2000 72.9 73.35 72.9 73.05 39.3 Thousand
14 Nov, 2000 73.1 74.0 73.0 73.49 90.8 Thousand
13 Nov, 2000 72.1 73.3 72.01 72.06 140.2 Thousand