HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 59.5 60.0 58.15 58.19 140.9 Thousand
23 Mar, 2001 57.8 58.2 57.1 58.14 124.9 Thousand
22 Mar, 2001 57.0 57.1 55.4 56.25 157.2 Thousand
21 Mar, 2001 59.65 59.9 58.58 58.7 102.7 Thousand
20 Mar, 2001 60.7 61.0 59.4 59.4 159.7 Thousand
19 Mar, 2001 59.33 60.9 59.33 60.9 98.1 Thousand
16 Mar, 2001 60.2 60.35 58.95 59.0 116.7 Thousand
15 Mar, 2001 61.3 62.4 61.3 61.4 192.5 Thousand
14 Mar, 2001 59.5 61.05 59.48 60.0 211.6 Thousand
13 Mar, 2001 63.9 64.43 63.51 64.4 106.6 Thousand