HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 74.0 74.45 73.55 74.45 70.4 Thousand
09 Nov, 2000 74.5 75.0 74.02 74.15 31.6 Thousand
08 Nov, 2000 75.0 75.1 74.1 74.75 71.3 Thousand
07 Nov, 2000 75.0 75.8 75.0 75.4 43.3 Thousand
06 Nov, 2000 74.81 76.1 74.75 75.81 79.2 Thousand
03 Nov, 2000 75.7 75.75 74.8 74.81 56.9 Thousand
02 Nov, 2000 75.0 75.9 74.5 74.75 106.9 Thousand
01 Nov, 2000 71.85 73.3 71.85 73.3 74.4 Thousand
31 Oct, 2000 72.0 72.3 71.5 72.1 61.2 Thousand
30 Oct, 2000 68.75 70.69 68.75 70.69 57.3 Thousand