HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 75.4 76.55 75.4 76.55 118.6 Thousand
08 Dec, 2000 75.0 75.48 74.06 74.06 97.4 Thousand
07 Dec, 2000 72.81 73.86 72.81 73.63 93.8 Thousand
06 Dec, 2000 73.85 74.62 71.5 71.8 167.5 Thousand
05 Dec, 2000 70.1 72.55 70.1 72.55 114.5 Thousand
04 Dec, 2000 69.75 70.2 69.45 69.85 69.5 Thousand
01 Dec, 2000 69.0 69.15 68.51 68.7 57 Thousand
30 Nov, 2000 67.0 67.55 66.7 67.4 98.5 Thousand
29 Nov, 2000 69.0 69.3 68.39 69.3 72 Thousand
28 Nov, 2000 70.9 71.4 70.5 70.51 79.6 Thousand