HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 63.81 64.65 63.41 63.41 115.2 Thousand
23 Apr, 2001 63.5 63.5 62.51 62.51 133 Thousand
20 Apr, 2001 63.8 64.47 63.8 64.47 82.4 Thousand
19 Apr, 2001 64.98 65.49 64.22 64.57 133.6 Thousand
18 Apr, 2001 60.99 65.71 60.85 65.35 311.1 Thousand
17 Apr, 2001 60.66 61.27 60.3 61.21 160 Thousand
16 Apr, 2001 62.5 62.5 61.6 61.85 70.8 Thousand
12 Apr, 2001 61.5 62.5 61.04 62.37 105.5 Thousand
11 Apr, 2001 61.45 61.96 61.2 61.88 175.5 Thousand
10 Apr, 2001 60.3 61.55 60.3 61.2 101.2 Thousand