HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 60.06 60.38 59.88 59.94 150.2 Thousand
14 Jun, 2000 60.13 60.44 59.88 60.06 108.2 Thousand
13 Jun, 2000 59.5 59.88 59.38 59.5 73.3 Thousand
12 Jun, 2000 59.5 59.94 59.25 59.31 93.1 Thousand
09 Jun, 2000 58.81 59.13 58.5 58.5 63.7 Thousand
08 Jun, 2000 58.88 59.13 58.56 58.69 77.9 Thousand
07 Jun, 2000 59.63 59.88 59.31 59.44 168.2 Thousand
06 Jun, 2000 59.25 59.75 59.13 59.25 188.4 Thousand
05 Jun, 2000 58.19 58.88 58.19 58.69 118.4 Thousand
02 Jun, 2000 57.75 58.5 57.63 58.0 266.6 Thousand