HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 71.2 71.85 70.4 70.85 55.6 Thousand
29 Sep, 2000 71.74 72.1 71.1 71.4 91.7 Thousand
28 Sep, 2000 70.5 72.5 70.5 72.5 50.3 Thousand
27 Sep, 2000 71.02 71.6 70.85 71.1 70.8 Thousand
26 Sep, 2000 70.85 71.35 70.0 70.48 73.7 Thousand
25 Sep, 2000 70.02 70.59 69.4 69.91 79.7 Thousand
22 Sep, 2000 67.5 69.25 67.5 69.25 45.3 Thousand
21 Sep, 2000 68.63 68.88 67.5 68.88 47.2 Thousand
20 Sep, 2000 69.63 69.69 68.13 68.63 44.3 Thousand
19 Sep, 2000 69.13 70.0 68.75 70.0 95.9 Thousand