HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 67.5 68.63 67.5 68.38 82.4 Thousand
01 Aug, 2000 67.75 68.69 67.5 67.94 131.5 Thousand
31 Jul, 2000 68.0 69.5 67.38 69.31 121.9 Thousand
28 Jul, 2000 67.5 67.63 66.63 66.63 70.6 Thousand
27 Jul, 2000 67.88 69.25 67.88 68.25 91.4 Thousand
26 Jul, 2000 68.44 69.0 67.0 67.13 135.9 Thousand
25 Jul, 2000 68.25 68.5 67.25 68.31 111.4 Thousand
24 Jul, 2000 66.0 66.44 65.63 65.75 90.1 Thousand
21 Jul, 2000 65.44 65.81 65.13 65.75 57 Thousand
20 Jul, 2000 64.25 66.25 64.25 65.69 107.1 Thousand