HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 73.88 74.63 73.88 74.44 88.4 Thousand
31 Aug, 2000 72.0 72.44 71.75 72.44 76.7 Thousand
30 Aug, 2000 72.0 72.44 71.63 72.0 99.4 Thousand
29 Aug, 2000 72.0 72.88 71.38 72.75 114.7 Thousand
28 Aug, 2000 72.5 73.31 71.0 72.63 366 Thousand
25 Aug, 2000 72.75 73.0 71.75 72.75 121.6 Thousand
24 Aug, 2000 74.0 74.0 73.31 73.63 39.3 Thousand
23 Aug, 2000 73.38 74.0 73.13 73.94 86.9 Thousand
22 Aug, 2000 73.38 74.25 73.13 73.94 128 Thousand
21 Aug, 2000 72.0 72.63 72.0 72.25 120.9 Thousand