HSBC Holdings PLC ADR (HSBC)

USD 63.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 56.81 57.38 56.38 57.19 138.8 Thousand
17 Apr, 2000 55.88 56.5 55.25 56.38 105.8 Thousand
14 Apr, 2000 57.0 57.38 55.5 55.5 116.1 Thousand
13 Apr, 2000 56.06 57.25 56.06 57.0 72.8 Thousand
12 Apr, 2000 57.25 58.0 57.25 57.5 70.8 Thousand
11 Apr, 2000 56.75 57.94 56.5 57.81 117 Thousand
10 Apr, 2000 56.88 58.25 56.56 56.88 136.2 Thousand
07 Apr, 2000 56.88 57.88 56.5 57.5 74.8 Thousand
06 Apr, 2000 57.25 58.0 56.81 58.0 92.3 Thousand
05 Apr, 2000 56.88 57.75 56.06 57.5 82.4 Thousand