HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 54.25 55.63 54.0 55.44 101.3 Thousand
19 May, 2000 54.38 54.5 53.94 54.5 81 Thousand
18 May, 2000 54.13 54.94 54.13 54.56 75.6 Thousand
17 May, 2000 55.0 55.19 54.13 54.69 165.5 Thousand
16 May, 2000 56.13 56.25 55.75 56.0 70 Thousand
15 May, 2000 55.81 56.25 55.75 56.25 47.6 Thousand
12 May, 2000 55.63 56.19 55.56 55.81 63.1 Thousand
11 May, 2000 54.75 55.44 54.5 55.13 45.9 Thousand
10 May, 2000 55.0 55.13 54.13 54.63 87.1 Thousand
09 May, 2000 54.69 55.56 54.69 55.31 78.6 Thousand