HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 58.88 59.13 58.56 58.69 77.9 Thousand
07 Jun, 2000 59.63 59.88 59.31 59.44 168.2 Thousand
06 Jun, 2000 59.25 59.75 59.13 59.25 188.4 Thousand
05 Jun, 2000 58.19 58.88 58.19 58.69 118.4 Thousand
02 Jun, 2000 57.75 58.5 57.63 58.0 266.6 Thousand
01 Jun, 2000 56.38 56.94 56.25 56.44 85.4 Thousand
31 May, 2000 55.75 56.38 55.5 55.56 56.1 Thousand
30 May, 2000 55.69 56.0 55.38 55.69 81.1 Thousand
26 May, 2000 54.5 55.19 54.25 54.94 194.4 Thousand
25 May, 2000 54.25 54.63 54.0 54.25 117.7 Thousand