HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 60.19 60.75 59.13 59.13 167.1 Thousand
20 Jan, 2000 59.25 59.25 57.75 57.88 237.9 Thousand
19 Jan, 2000 59.38 61.88 59.25 61.06 226.7 Thousand
18 Jan, 2000 62.25 63.31 61.63 63.19 128.2 Thousand
14 Jan, 2000 63.06 64.0 62.75 63.88 66.7 Thousand
13 Jan, 2000 63.38 64.63 62.94 64.25 50 Thousand
12 Jan, 2000 63.0 63.38 62.75 63.38 47.3 Thousand
11 Jan, 2000 62.75 63.5 62.31 62.63 103.2 Thousand
10 Jan, 2000 63.75 66.0 63.38 66.0 61.4 Thousand
07 Jan, 2000 63.75 65.94 63.38 65.94 117.7 Thousand