HSBC Holdings PLC ADR (HSBC)

USD 62.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 66.25 67.63 66.06 67.13 110.6 Thousand
07 Dec, 1999 67.63 67.63 66.06 66.25 71.8 Thousand
06 Dec, 1999 67.88 68.44 67.25 67.5 220.2 Thousand
03 Dec, 1999 67.0 67.94 67.0 67.13 74.1 Thousand
02 Dec, 1999 66.0 66.56 65.81 66.44 49.2 Thousand
01 Dec, 1999 65.0 66.25 65.0 66.25 72.6 Thousand
30 Nov, 1999 65.13 65.88 64.75 65.19 77.3 Thousand
29 Nov, 1999 68.94 68.94 68.25 68.69 53.3 Thousand
26 Nov, 1999 67.75 68.0 67.19 67.75 38.7 Thousand
24 Nov, 1999 67.5 70.0 67.5 69.44 84.4 Thousand