HSBC Holdings PLC ADR (HSBC)

USD 63.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 56.81 57.69 56.81 57.56 97.4 Thousand
22 Oct, 1999 57.38 57.81 57.13 57.44 43.3 Thousand
21 Oct, 1999 53.75 54.75 53.75 54.75 84.1 Thousand
20 Oct, 1999 55.38 56.5 55.38 56.5 61.9 Thousand
19 Oct, 1999 55.13 55.63 54.75 54.94 28.8 Thousand
18 Oct, 1999 53.5 53.81 53.25 53.81 20.9 Thousand
15 Oct, 1999 54.0 54.5 53.13 53.94 124.7 Thousand
14 Oct, 1999 55.56 56.63 55.13 56.63 81.9 Thousand
13 Oct, 1999 56.06 56.06 54.69 55.25 159.3 Thousand
12 Oct, 1999 58.0 58.0 56.06 57.13 94.7 Thousand