HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 57.0 57.38 56.13 56.25 162.2 Thousand
13 Mar, 2000 56.0 57.63 55.63 57.38 131 Thousand
10 Mar, 2000 56.5 60.0 56.5 59.63 165.8 Thousand
09 Mar, 2000 56.5 57.75 55.75 57.38 69.2 Thousand
08 Mar, 2000 56.75 57.38 56.44 57.38 140.5 Thousand
07 Mar, 2000 55.88 56.02 55.0 55.38 221.1 Thousand
06 Mar, 2000 55.38 56.25 55.13 55.88 267.2 Thousand
03 Mar, 2000 56.13 57.38 56.13 57.0 110.2 Thousand
02 Mar, 2000 56.75 58.38 56.63 58.38 106.8 Thousand
01 Mar, 2000 57.19 58.38 57.19 58.19 86.2 Thousand