HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 55.88 56.06 55.56 55.88 85.3 Thousand
11 Feb, 2000 56.0 56.38 55.5 55.88 170.7 Thousand
10 Feb, 2000 58.63 58.75 57.5 58.0 97 Thousand
09 Feb, 2000 59.0 59.0 58.13 58.5 104.1 Thousand
08 Feb, 2000 57.56 59.25 57.56 58.94 104 Thousand
07 Feb, 2000 56.88 57.5 56.13 57.13 112.7 Thousand
04 Feb, 2000 57.25 57.75 56.5 57.5 235.1 Thousand
03 Feb, 2000 59.75 60.0 59.38 59.81 38.6 Thousand
02 Feb, 2000 58.5 59.19 58.25 59.0 84.6 Thousand
01 Feb, 2000 59.0 59.75 58.5 59.75 69.9 Thousand