HSBC Holdings PLC ADR (HSBC)

USD 63.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 60.0 61.0 60.0 60.63 55.2 Thousand
12 Aug, 1999 61.13 61.13 60.38 60.44 70.2 Thousand
11 Aug, 1999 58.25 58.75 57.88 58.75 46.5 Thousand
10 Aug, 1999 57.0 57.63 56.63 57.63 67.5 Thousand
09 Aug, 1999 58.75 59.0 58.56 58.69 52.9 Thousand
06 Aug, 1999 59.81 60.13 59.0 59.13 110.2 Thousand
05 Aug, 1999 61.31 61.75 60.0 61.69 192.8 Thousand
04 Aug, 1999 63.25 64.0 62.56 63.88 64.5 Thousand
03 Aug, 1999 63.25 63.25 62.38 63.0 97.3 Thousand
02 Aug, 1999 60.5 63.31 60.5 62.63 73.7 Thousand