HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 70.5 71.5 70.5 71.38 22.2 Thousand
30 Dec, 1999 70.38 70.63 70.13 70.5 19.5 Thousand
29 Dec, 1999 69.38 70.5 68.69 70.38 42.3 Thousand
28 Dec, 1999 70.88 70.88 70.0 70.63 26.6 Thousand
27 Dec, 1999 69.31 70.75 69.0 70.63 52.4 Thousand
23 Dec, 1999 68.88 69.5 68.56 69.44 26.5 Thousand
22 Dec, 1999 69.0 69.0 68.44 68.63 28.3 Thousand
21 Dec, 1999 68.44 69.0 68.13 68.56 35.5 Thousand
20 Dec, 1999 69.5 69.5 68.0 68.19 44.9 Thousand
17 Dec, 1999 68.25 68.88 68.13 68.25 42.7 Thousand