HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 66.0 66.56 65.81 66.44 49.2 Thousand
01 Dec, 1999 65.0 66.25 65.0 66.25 72.6 Thousand
30 Nov, 1999 65.13 65.88 64.75 65.19 77.3 Thousand
29 Nov, 1999 68.94 68.94 68.25 68.69 53.3 Thousand
26 Nov, 1999 67.75 68.0 67.19 67.75 38.7 Thousand
24 Nov, 1999 67.5 70.0 67.5 69.44 84.4 Thousand
23 Nov, 1999 67.31 67.75 67.13 67.31 76.5 Thousand
22 Nov, 1999 66.75 67.0 65.81 66.25 52.6 Thousand
19 Nov, 1999 66.63 66.63 65.69 66.0 61.8 Thousand
18 Nov, 1999 66.38 67.38 66.19 67.0 94.9 Thousand