HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 60.88 61.13 60.25 60.88 56.4 Thousand
02 Nov, 1999 60.81 60.88 60.44 60.5 34.8 Thousand
01 Nov, 1999 61.0 61.0 60.56 60.75 60.1 Thousand
29 Oct, 1999 61.0 61.75 61.0 61.56 179.4 Thousand
28 Oct, 1999 59.56 60.75 58.44 59.13 542.5 Thousand
27 Oct, 1999 57.13 58.0 56.88 57.94 35 Thousand
26 Oct, 1999 57.56 58.0 57.38 57.5 79.7 Thousand
25 Oct, 1999 56.81 57.69 56.81 57.56 97.4 Thousand
22 Oct, 1999 57.38 57.81 57.13 57.44 43.3 Thousand
21 Oct, 1999 53.75 54.75 53.75 54.75 84.1 Thousand