HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 83.47 84.06 83.4 83.95 319.6 Thousand
21 Feb, 2006 83.69 83.83 83.41 83.44 275.4 Thousand
17 Feb, 2006 83.42 83.65 83.29 83.48 239.6 Thousand
16 Feb, 2006 83.34 83.86 83.26 83.83 299 Thousand
15 Feb, 2006 83.2 83.51 82.85 83.17 308.8 Thousand
14 Feb, 2006 82.44 83.34 82.42 83.29 459.5 Thousand
13 Feb, 2006 82.42 82.66 82.29 82.43 241 Thousand
10 Feb, 2006 82.91 82.92 82.25 82.32 544.8 Thousand
09 Feb, 2006 82.76 83.08 82.44 82.62 308.8 Thousand
08 Feb, 2006 82.43 82.74 82.22 82.63 370.4 Thousand