HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 84.84 85.35 84.84 84.98 287.9 Thousand
13 Apr, 2006 84.6 85.06 84.58 84.83 316.7 Thousand
12 Apr, 2006 84.34 84.46 84.06 84.26 232.4 Thousand
11 Apr, 2006 84.73 84.9 84.0 84.16 302.7 Thousand
10 Apr, 2006 84.65 84.97 84.51 84.72 182.3 Thousand
07 Apr, 2006 85.13 85.26 84.36 84.56 306 Thousand
06 Apr, 2006 85.19 85.3 84.91 85.3 276.5 Thousand
05 Apr, 2006 85.11 85.44 84.95 85.34 281.9 Thousand
04 Apr, 2006 84.85 85.26 84.74 85.14 335.3 Thousand
03 Apr, 2006 84.48 85.22 84.35 84.51 511.6 Thousand