HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 84.57 84.76 84.35 84.67 579.4 Thousand
21 Mar, 2006 86.32 86.82 86.03 86.35 511.2 Thousand
20 Mar, 2006 86.38 86.49 86.04 86.3 283.9 Thousand
17 Mar, 2006 86.54 86.68 86.4 86.64 411.8 Thousand
16 Mar, 2006 85.62 86.18 85.56 85.69 466.7 Thousand
15 Mar, 2006 86.33 86.43 85.96 86.23 505.3 Thousand
14 Mar, 2006 85.67 86.23 85.6 86.15 327.9 Thousand
13 Mar, 2006 85.99 86.12 85.73 85.74 332.5 Thousand
10 Mar, 2006 85.5 86.17 85.26 86.01 443.4 Thousand
09 Mar, 2006 85.85 85.94 85.36 85.45 350 Thousand