HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 85.15 85.76 85.05 85.57 375.2 Thousand
07 Mar, 2006 85.58 86.13 85.49 85.79 425.7 Thousand
06 Mar, 2006 86.95 87.11 86.17 86.5 598.4 Thousand
03 Mar, 2006 85.21 85.95 85.21 85.54 380.4 Thousand
02 Mar, 2006 85.5 85.92 85.25 85.84 294.7 Thousand
01 Mar, 2006 85.83 86.06 85.65 85.86 327.9 Thousand
28 Feb, 2006 86.08 86.2 85.46 85.69 394 Thousand
27 Feb, 2006 86.06 86.35 86.06 86.14 436.3 Thousand
24 Feb, 2006 85.57 85.78 85.42 85.49 475.2 Thousand
23 Feb, 2006 84.83 84.89 84.35 84.41 441.8 Thousand