HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 87.06 87.31 86.42 86.58 508.3 Thousand
28 Apr, 2006 85.8 86.93 85.8 86.68 1.85 Million
27 Apr, 2006 84.98 85.72 84.68 85.62 482.5 Thousand
26 Apr, 2006 85.4 85.57 85.18 85.54 413.6 Thousand
25 Apr, 2006 85.32 85.34 84.8 85.09 424.3 Thousand
24 Apr, 2006 85.17 85.59 85.05 85.55 306.1 Thousand
21 Apr, 2006 86.01 86.24 85.84 85.96 301.1 Thousand
20 Apr, 2006 86.34 86.67 86.3 86.62 285.9 Thousand
19 Apr, 2006 86.23 86.85 86.21 86.81 834.5 Thousand
18 Apr, 2006 85.55 86.13 85.18 86.11 377.2 Thousand