HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 82.56 82.86 82.22 82.36 287 Thousand
06 Feb, 2006 82.74 82.78 82.29 82.43 264 Thousand
03 Feb, 2006 82.25 82.85 82.06 82.61 276.6 Thousand
02 Feb, 2006 83.42 83.64 82.69 82.89 427.6 Thousand
01 Feb, 2006 83.32 83.65 83.18 83.4 456.1 Thousand
31 Jan, 2006 83.16 83.48 82.94 83.18 372.8 Thousand
30 Jan, 2006 82.83 82.99 82.52 82.78 339.7 Thousand
27 Jan, 2006 83.78 83.9 83.33 83.43 390.5 Thousand
26 Jan, 2006 83.32 83.63 83.15 83.36 360.3 Thousand
25 Jan, 2006 82.87 83.1 82.54 82.98 278.1 Thousand