HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 84.24 84.3 83.78 83.78 282.4 Thousand
30 Mar, 2006 84.0 84.23 83.68 84.0 331 Thousand
29 Mar, 2006 83.21 83.58 83.16 83.36 376 Thousand
28 Mar, 2006 83.72 83.95 83.11 83.21 465.5 Thousand
27 Mar, 2006 83.96 83.99 83.5 83.7 306.2 Thousand
24 Mar, 2006 84.05 84.41 83.92 84.1 327 Thousand
23 Mar, 2006 84.4 84.48 84.02 84.35 438.5 Thousand
22 Mar, 2006 84.57 84.76 84.35 84.67 579.4 Thousand
21 Mar, 2006 86.32 86.82 86.03 86.35 511.2 Thousand
20 Mar, 2006 86.38 86.49 86.04 86.3 283.9 Thousand