HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 85.4 85.75 85.4 85.52 768.1 Thousand
06 Jan, 2006 83.53 84.18 83.53 84.03 882.2 Thousand
05 Jan, 2006 82.44 82.88 82.43 82.64 558.9 Thousand
04 Jan, 2006 82.0 82.19 81.94 81.98 478.7 Thousand
03 Jan, 2006 81.09 81.89 80.85 81.68 643.2 Thousand
30 Dec, 2005 80.57 80.86 80.03 80.47 339.7 Thousand
29 Dec, 2005 80.68 80.97 80.54 80.57 211.2 Thousand
28 Dec, 2005 80.92 81.01 80.54 80.62 392.6 Thousand
27 Dec, 2005 81.25 81.62 80.89 80.92 172.4 Thousand
23 Dec, 2005 81.14 81.6 81.02 81.37 182.3 Thousand