HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 87.75 87.9 86.22 86.23 630.1 Thousand
26 May, 2006 87.51 88.32 87.23 87.99 421.9 Thousand
25 May, 2006 87.45 87.63 86.91 87.5 312.7 Thousand
24 May, 2006 86.97 87.16 85.85 86.82 735.4 Thousand
23 May, 2006 87.42 88.39 87.08 87.08 721.5 Thousand
22 May, 2006 86.88 87.26 86.24 86.82 812.6 Thousand
19 May, 2006 88.9 89.24 88.49 88.88 574.2 Thousand
18 May, 2006 89.63 89.7 88.83 88.9 675.9 Thousand
17 May, 2006 90.45 90.75 88.83 88.91 1.16 Million
16 May, 2006 91.16 91.2 90.79 91.03 1.3 Million