HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 86.34 86.67 86.3 86.62 285.9 Thousand
19 Apr, 2006 86.23 86.85 86.21 86.81 834.5 Thousand
18 Apr, 2006 85.55 86.13 85.18 86.11 377.2 Thousand
17 Apr, 2006 84.84 85.35 84.84 84.98 287.9 Thousand
13 Apr, 2006 84.6 85.06 84.58 84.83 316.7 Thousand
12 Apr, 2006 84.34 84.46 84.06 84.26 232.4 Thousand
11 Apr, 2006 84.73 84.9 84.0 84.16 302.7 Thousand
10 Apr, 2006 84.65 84.97 84.51 84.72 182.3 Thousand
07 Apr, 2006 85.13 85.26 84.36 84.56 306 Thousand
06 Apr, 2006 85.19 85.3 84.91 85.3 276.5 Thousand