HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 88.85 89.28 88.81 89.1 663.1 Thousand
03 May, 2006 88.28 88.47 88.02 88.45 489.8 Thousand
02 May, 2006 89.06 89.36 88.67 89.16 1.52 Million
01 May, 2006 87.06 87.31 86.42 86.58 508.3 Thousand
28 Apr, 2006 85.8 86.93 85.8 86.68 1.85 Million
27 Apr, 2006 84.98 85.72 84.68 85.62 482.5 Thousand
26 Apr, 2006 85.4 85.57 85.18 85.54 413.6 Thousand
25 Apr, 2006 85.32 85.34 84.8 85.09 424.3 Thousand
24 Apr, 2006 85.17 85.59 85.05 85.55 306.1 Thousand
21 Apr, 2006 86.01 86.24 85.84 85.96 301.1 Thousand