HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 89.63 89.7 88.83 88.9 675.9 Thousand
17 May, 2006 90.45 90.75 88.83 88.91 1.16 Million
16 May, 2006 91.16 91.2 90.79 91.03 1.3 Million
15 May, 2006 89.2 89.74 88.96 89.64 837.2 Thousand
12 May, 2006 90.67 91.03 89.63 89.78 587.9 Thousand
11 May, 2006 92.06 92.23 91.0 91.04 790.4 Thousand
10 May, 2006 91.95 92.35 91.85 92.08 573.6 Thousand
09 May, 2006 91.82 92.14 91.7 91.88 388.6 Thousand
08 May, 2006 91.24 91.71 91.09 91.36 689.9 Thousand
05 May, 2006 89.76 90.33 89.54 90.32 575.6 Thousand