HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 87.28 87.38 86.68 87.08 335.5 Thousand
15 Jun, 2006 86.74 87.35 86.6 87.24 602.9 Thousand
14 Jun, 2006 86.04 86.55 85.4 85.95 1.13 Million
13 Jun, 2006 85.01 85.55 84.0 84.34 923.9 Thousand
12 Jun, 2006 86.95 86.96 86.02 86.08 691.9 Thousand
09 Jun, 2006 86.42 86.59 85.63 85.81 354.2 Thousand
08 Jun, 2006 85.61 86.2 85.0 85.89 716.2 Thousand
07 Jun, 2006 87.07 87.65 86.56 86.63 362.1 Thousand
06 Jun, 2006 86.93 87.01 85.88 86.52 413.2 Thousand
05 Jun, 2006 87.59 87.65 86.38 86.42 349 Thousand