HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 88.45 88.69 87.87 88.35 557 Thousand
29 Jun, 2006 86.34 87.96 86.21 87.55 1.19 Million
28 Jun, 2006 86.05 86.15 85.32 85.68 587.5 Thousand
27 Jun, 2006 85.88 85.95 85.44 85.49 352.7 Thousand
26 Jun, 2006 85.93 86.37 85.63 86.32 246.9 Thousand
23 Jun, 2006 85.95 86.53 85.71 86.18 367.9 Thousand
22 Jun, 2006 86.66 87.05 86.24 86.67 236.2 Thousand
21 Jun, 2006 86.38 87.0 86.06 86.66 316.6 Thousand
20 Jun, 2006 86.16 86.6 85.72 86.35 385.7 Thousand
19 Jun, 2006 86.84 87.05 86.15 86.37 326.3 Thousand